일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	522	12	- 2.25%	189,788	100
09.30	534	8	- 1.48%	151,136	81
09.29	542	3	- 0.55%	88,782	48
09.26	545	10	- 1.80%	147,634	81
09.25	555	3	- 0.54%	92,953	51
09.24	558	1	+ 0.18%	90,436	50
09.23	557	9	- 1.59%	137,249	77
09.22	566	1	- 0.18%	156,533	89