일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	749	1	- 0.13%	3,244,710	2,461
11.07	750	10	- 1.32%	2,794,393	2,096
11.06	760	62	- 7.54%	6,566,164	5,180
11.05	822	17	- 2.03%	17,705,836	14,837
11.04	839	14	+ 1.70%	11,571,585	9,959
11.01	825	67	- 7.51%	18,474,200	16,471
10.31	892	34	+ 3.96%	76,402,295	71,338
10.30	858	157	+ 22.40%	71,172,971	56,701
10.29	701	29	- 3.97%	11,410,016	8,342
10.28	730	9	- 1.22%	34,055,147	25,814