일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	380	32	+ 9.20%	215,745	81
03.04	348	39	- 10.08%	986,252	354
03.03	387	18	- 4.44%	886,884	349
02.27	405	21	- 4.93%	716,736	292
02.26	426	11	- 2.52%	584,844	248
02.25	437	21	- 4.59%	471,953	209
02.24	458	29	+ 6.76%	812,893	359
02.23	429	4	- 0.92%	312,638	134
02.20	433	11	- 2.48%	317,197	138
02.19	444	17	- 3.69%	773,662	344