일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	461	7	- 1.50%	568,906	259
02.12	468	5	- 1.06%	381,426	181
02.11	473	11	+ 2.38%	224,268	105
02.10	462	1	- 0.22%	297,430	138
02.09	463	1	+ 0.22%	478,917	222
02.06	462	0	0.00%	187,182	86
02.05	462	11	- 2.33%	314,380	149
02.04	473	1	+ 0.21%	169,519	81
02.03	472	8	- 1.67%	583,426	275
02.02	480	4	+ 0.84%	357,828	169