일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	739	146	+ 24.62%	65,343,297	48,049
10.24	593	18	+ 3.13%	5,750,530	3,409
10.23	575	33	- 5.43%	4,789,822	2,869
10.22	608	1	- 0.16%	9,180,154	5,659
10.21	609	3	+ 0.50%	2,452,310	1,489
10.18	606	57	- 8.60%	5,083,672	3,142
10.17	663	43	- 6.09%	5,763,255	3,926
10.16	706	1	- 0.14%	18,512,363	13,576
10.15	707	2	- 0.28%	73,091,178	56,877
10.14	709	127	- 15.19%	34,714,710	26,198