일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	836	155	+ 22.76%	62,719,398	53,324
10.10	681	157	+ 29.96%	9,135,226	6,212
10.08	524	3	+ 0.58%	416,895	223
10.07	521	1	+ 0.19%	35,809	19
10.04	520	2	- 0.38%	74,777	39
10.02	522	9	- 1.70%	29,663	16
09.30	531	0	0.00%	85,365	46
09.27	531	0	0.00%	75,674	40
09.26	531	5	+ 0.95%	55,307	29
09.25	526	2	- 0.38%	71,072	38