| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 464 | 8 | - 1.70% | 287,514 | 135 |
| 01.15 | 472 | 9 | + 1.94% | 186,109 | 87 |
| 01.14 | 463 | 8 | - 1.70% | 141,838 | 66 |
| 01.13 | 471 | 3 | - 0.63% | 148,894 | 70 |
| 01.12 | 474 | 6 | - 1.25% | 131,214 | 63 |
| 01.09 | 480 | 6 | + 1.27% | 116,553 | 56 |
| 01.08 | 474 | 14 | - 2.87% | 336,189 | 160 |
| 01.07 | 488 | 12 | - 2.40% | 234,964 | 115 |
| 01.06 | 500 | 20 | - 3.85% | 409,090 | 205 |
| 01.05 | 520 | 5 | + 0.97% | 384,576 | 197 |