일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	528	6	- 1.12%	78,826	42
09.23	534	28	- 4.98%	160,531	87
09.20	562	41	+ 7.87%	275,252	148
09.19	521	6	+ 1.17%	45,507	24
09.13	515	3	- 0.58%	134,018	69
09.12	518	5	+ 0.98%	32,586	17
09.11	513	9	- 1.72%	70,230	36
09.10	522	2	+ 0.39%	67,656	35
09.09	520	12	- 2.26%	254,567	132
09.06	532	2	- 0.38%	53,561	28