일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	513	9	- 1.72%	70,230	36
09.10	522	2	+ 0.39%	67,656	35
09.09	520	12	- 2.26%	254,567	132
09.06	532	2	- 0.38%	53,561	28
09.05	534	8	- 1.48%	155,791	83
09.04	542	8	- 1.46%	78,458	43
09.03	550	8	- 1.43%	55,981	31
09.02	558	1	- 0.18%	50,706	28
08.30	559	3	- 0.53%	43,503	24
08.29	562	3	+ 0.54%	128,096	71