일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	515	36	+ 7.52%	464,219	229
12.30	479	2	- 0.42%	270,910	130
12.29	481	0	0.00%	266,405	128
12.26	481	9	- 1.84%	287,268	139
12.24	490	13	- 2.58%	310,544	155
12.23	503	12	- 2.33%	153,567	78
12.22	515	1	- 0.19%	263,149	135
12.19	516	16	+ 3.20%	323,277	168
12.18	500	44	- 8.09%	655,697	335
12.17	544	1	+ 0.18%	1,519,182	819