일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	571	7	+ 1.24%	211,592	120
08.21	564	4	- 0.70%	86,553	49
08.20	568	13	+ 2.34%	169,868	95
08.19	555	4	- 0.72%	134,684	75
08.16	559	6	- 1.06%	138,724	78
08.14	565	11	- 1.91%	206,429	118
08.13	576	24	+ 4.35%	276,687	158
08.12	552	8	+ 1.47%	164,907	90
08.09	544	2	+ 0.37%	54,433	29
08.08	542	3	+ 0.56%	129,528	70