일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	443	0	0.00%	67,388	30
12.01	443	5	- 1.12%	68,700	31
11.28	448	8	+ 1.82%	81,344	36
11.27	440	6	- 1.35%	116,179	52
11.26	446	10	+ 2.29%	199,938	88
11.25	436	3	+ 0.69%	223,843	97
11.24	433	11	- 2.48%	302,732	132
11.21	444	14	- 3.06%	146,941	66
11.20	458	4	- 0.87%	127,647	58
11.19	462	3	- 0.65%	60,116	28