일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	539	1	+ 0.19%	182,076	98
08.06	538	22	+ 4.26%	269,317	145
08.05	516	39	- 7.03%	418,011	221
08.02	555	19	- 3.31%	260,936	147
08.01	574	4	+ 0.70%	165,896	95
07.31	570	8	+ 1.42%	92,846	53
07.30	562	2	- 0.36%	94,428	53
07.29	564	3	+ 0.54%	322,575	183
07.26	561	8	+ 1.45%	386,393	217
07.25	553	16	+ 2.98%	351,608	193