일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	465	7	- 1.48%	122,373	57
11.17	472	12	- 2.48%	113,572	54
11.14	484	12	- 2.42%	54,295	26
11.13	496	3	+ 0.61%	61,848	31
11.12	493	12	+ 2.50%	100,446	49
11.11	481	1	+ 0.21%	190,293	92
11.10	480	15	+ 3.23%	191,570	90
11.07	465	2	+ 0.43%	108,442	50
11.06	463	6	- 1.28%	144,832	68
11.05	469	9	- 1.88%	276,252	129