일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	537	2	+ 0.37%	52,913	28
07.23	535	2	+ 0.38%	133,686	72
07.22	533	0	0.00%	155,305	83
07.19	533	7	- 1.30%	145,806	78
07.18	540	4	- 0.74%	96,950	52
07.17	544	2	+ 0.37%	49,249	27
07.16	542	2	+ 0.37%	140,387	76
07.15	540	8	+ 1.50%	271,001	147
07.12	532	1	+ 0.19%	133,697	71
07.11	531	1	+ 0.19%	218,775	116