일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	39,500	200	+ 0.51%	2,548	99
03.19	39,300	0	0.00%	126	5
03.18	39,300	100	- 0.25%	352	14
03.17	39,400	300	+ 0.77%	137	5
03.16	39,100	50	- 0.13%	288	11
03.13	39,150	50	+ 0.13%	222	9
03.12	39,100	400	- 1.01%	272	11
03.11	39,500	300	- 0.75%	1,202	48
03.10	39,800	2,600	+ 6.99%	1,776	70
03.09	37,200	800	- 2.11%	908	34