일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	42,300	0	0.00%	364	15
10.07	42,300	100	- 0.24%	162	7
10.04	42,400	150	+ 0.36%	861	36
10.02	42,250	100	- 0.24%	798	33
09.30	42,350	0	0.00%	287	12
09.27	42,350	400	+ 0.95%	1,456	62
09.26	41,950	600	+ 1.45%	2,100	88
09.25	41,350	50	+ 0.12%	676	28
09.24	41,300	0	0.00%	157	6
09.23	41,300	100	- 0.24%	274	11