일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	38,950	0	0.00%	1,569	61
11.04	38,950	150	+ 0.39%	3,092	120
11.03	38,800	450	- 1.15%	2,088	81
10.31	39,250	350	+ 0.90%	789	31
10.30	38,900	600	- 1.52%	1,595	62
10.29	39,500	200	- 0.50%	947	37
10.28	39,700	700	+ 1.80%	1,999	78
10.27	39,000	400	- 1.02%	2,783	108
10.24	39,400	50	+ 0.13%	1,805	70
10.23	39,350	50	- 0.13%	2,127	83