일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	41,400	0	0.00%	429	18
09.19	41,400	0	0.00%	313	13
09.13	41,400	50	- 0.12%	316	13
09.12	41,450	50	+ 0.12%	76	3
09.11	41,400	150	+ 0.36%	212	9
09.10	41,250	50	- 0.12%	175	7
09.09	41,300	100	- 0.24%	203	8
09.06	41,400	100	+ 0.24%	1,168	48
09.05	41,300	300	- 0.72%	104	4
09.04	41,600	300	- 0.72%	421	18