일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	39,200	300	- 0.76%	2,366	93
09.30	39,500	150	+ 0.38%	411	16
09.29	39,350	200	- 0.51%	947	37
09.26	39,550	100	- 0.25%	3,198	125
09.25	39,650	150	- 0.38%	2,905	115
09.24	39,800	650	- 1.61%	3,712	148
09.23	40,450	150	- 0.37%	1,916	77
09.22	40,600	200	+ 0.50%	2,097	84