일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	41,900	50	- 0.12%	361	15
09.02	41,950	50	+ 0.12%	922	38
08.30	41,900	50	+ 0.12%	444	19
08.29	41,850	0	0.00%	678	28
08.28	41,850	100	+ 0.24%	645	27
08.27	41,750	0	0.00%	653	27
08.26	41,750	150	+ 0.36%	591	25
08.23	41,600	200	+ 0.48%	868	36
08.22	41,400	550	+ 1.35%	1,737	71