| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 39,900 | 0 | 0.00% | 1,468 | 58 |
| 02.06 | 39,900 | 100 | + 0.25% | 1,916 | 76 |
| 02.05 | 39,800 | 100 | + 0.25% | 1,538 | 61 |
| 02.04 | 39,700 | 250 | + 0.63% | 345 | 14 |
| 02.03 | 39,450 | 350 | - 0.88% | 1,719 | 68 |
| 01.31 | 39,800 | 600 | - 1.49% | 1,876 | 75 |
| 01.24 | 40,400 | 400 | + 1.00% | 480 | 19 |
| 01.23 | 40,000 | 550 | + 1.39% | 682 | 27 |
| 01.22 | 39,450 | 100 | + 0.25% | 525 | 21 |
| 01.21 | 39,350 | 400 | + 1.03% | 839 | 33 |