일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	38,050	950	+ 2.56%	2,232	85
03.04	37,100	1,900	- 4.87%	2,870	108
03.03	39,000	600	- 1.52%	1,670	65
02.27	39,600	100	+ 0.25%	1,418	56
02.26	39,500	1,050	- 2.59%	1,325	53
02.25	40,550	100	+ 0.25%	1,738	70
02.24	40,450	50	- 0.12%	1,499	60
02.23	40,500	0	0.00%	947	38
02.20	40,500	350	+ 0.87%	715	29
02.19	40,150	350	+ 0.88%	2,269	91