일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	39,800	300	- 0.75%	1,814	72
02.12	40,100	1,100	+ 2.82%	1,430	57
02.11	39,000	100	+ 0.26%	400	16
02.10	38,900	750	+ 1.97%	2,097	81
02.09	38,150	550	- 1.42%	673	26
02.06	38,700	950	+ 2.52%	2,448	94
02.05	37,750	700	- 1.82%	1,344	51
02.04	38,450	150	+ 0.39%	1,400	53
02.03	38,300	100	+ 0.26%	1,439	55
02.02	38,200	200	+ 0.53%	1,686	64