일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	39,700	900	+ 2.32%	985	38
01.03	38,800	50	- 0.13%	3,307	128
01.02	38,850	700	- 1.77%	2,565	100
12.30	39,550	500	+ 1.28%	165	6
12.27	39,050	600	- 1.51%	249	10
12.26	39,650	350	+ 0.89%	302	12
12.24	39,300	150	- 0.38%	731	29
12.23	39,450	350	+ 0.90%	901	35
12.20	39,100	300	+ 0.77%	711	28
12.19	38,800	100	+ 0.26%	562	22