일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	38,700	300	+ 0.78%	2,361	91
12.17	38,400	100	- 0.26%	734	28
12.16	38,500	250	+ 0.65%	723	28
12.13	38,250	300	- 0.78%	1,180	45
12.12	38,550	550	+ 1.45%	3,316	126
12.11	38,000	800	- 2.06%	2,219	85
12.10	38,800	1,450	+ 3.88%	1,109	42
12.09	37,350	1,550	- 3.99%	1,039	39
12.06	38,900	200	- 0.51%	158	6
12.05	39,100	250	- 0.64%	315	12