일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	39,050	150	- 0.38%	414	16
12.30	39,200	50	+ 0.13%	615	24
12.29	39,150	550	- 1.39%	284	11
12.26	39,700	200	+ 0.51%	1,361	54
12.24	39,500	150	+ 0.38%	2,162	85
12.23	39,350	100	- 0.25%	663	26
12.22	39,450	300	+ 0.77%	373	15
12.19	39,150	150	+ 0.39%	1,462	57
12.18	39,000	800	- 2.01%	14,752	574
12.17	39,800	100	- 0.25%	593	24