일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	39,350	0	0.00%	1,294	50
12.03	39,350	0	0.00%	143	6
12.02	39,350	0	0.00%	1,115	44
11.29	39,350	150	- 0.38%	774	30
11.28	39,500	350	+ 0.89%	66	3
11.27	39,150	50	+ 0.13%	202	8
11.26	39,100	100	+ 0.26%	101	4
11.25	39,000	200	+ 0.52%	1,150	45
11.22	38,800	200	+ 0.52%	3,209	124
11.21	38,600	50	- 0.13%	237	9