일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	38,650	200	- 0.52%	604	23
11.19	38,850	100	+ 0.26%	21	1
11.18	38,750	550	+ 1.44%	484	19
11.15	38,200	450	- 1.16%	879	34
11.14	38,650	0	0.00%	722	28
11.13	38,650	150	- 0.39%	667	26
11.12	38,800	50	- 0.13%	1,177	45
11.11	38,850	450	- 1.15%	637	25
11.08	39,300	100	- 0.25%	818	32
11.07	39,400	150	+ 0.38%	51	2