일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	38,900	200	- 0.51%	630	25
11.17	39,100	350	- 0.89%	500	20
11.14	39,450	100	- 0.25%	746	29
11.13	39,550	200	- 0.50%	852	34
11.12	39,750	100	+ 0.25%	205	8
11.11	39,650	250	- 0.63%	525	21
11.10	39,900	200	+ 0.50%	1,217	48
11.07	39,700	400	+ 1.02%	725	28
11.06	39,300	350	+ 0.90%	566	22
11.05	38,950	0	0.00%	1,569	61