일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,810	30	- 0.51%	4,912	29
11.27	5,840	40	- 0.68%	13,728	80
11.26	5,880	50	- 0.84%	18,099	106
11.25	5,930	120	+ 2.07%	29,393	175
11.22	5,810	70	+ 1.22%	14,734	86
11.21	5,740	10	+ 0.18%	19,745	113
11.20	5,730	70	- 1.21%	39,867	229
11.19	5,800	10	- 0.17%	24,704	143
11.18	5,810	80	- 1.36%	30,435	178
11.15	5,890	30	+ 0.51%	48,404	281