일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,080	50	+ 0.71%	81,569	582
06.25	7,030	150	+ 2.18%	42,010	292
06.24	6,880	60	+ 0.88%	56,825	395
06.21	6,820	70	+ 1.04%	40,597	279
06.20	6,750	50	+ 0.75%	12,726	86
06.19	6,700	70	- 1.03%	23,325	156
06.18	6,770	140	+ 2.11%	18,036	120
06.17	6,630	90	- 1.34%	15,959	106
06.14	6,720	10	- 0.15%	27,403	182
06.13	6,730	80	- 1.18%	24,420	166