일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,470	160	- 2.41%	15,559	101
11.07	6,630	250	+ 3.92%	43,692	288
11.06	6,380	10	- 0.16%	29,070	184
11.05	6,390	250	+ 4.07%	39,660	253
11.04	6,140	50	- 0.81%	7,711	47
11.01	6,190	10	- 0.16%	7,301	45
10.31	6,200	160	+ 2.65%	10,217	62
10.30	6,040	20	- 0.33%	14,172	86
10.29	6,060	20	- 0.33%	11,774	71
10.28	6,080	50	+ 0.83%	2,602	16