일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,400	40	- 0.74%	80,020	432
02.12	5,440	40	+ 0.74%	96,908	525
02.11	5,400	10	- 0.19%	202,107	1,083
02.10	5,410	160	+ 3.05%	1,031,809	5,760
02.09	5,250	130	+ 2.54%	3,117,741	17,866
02.06	5,120	20	+ 0.39%	29,266	148
02.05	5,100	10	+ 0.20%	70,073	357
02.04	5,090	120	+ 2.41%	53,077	269
02.03	4,970	150	+ 3.11%	41,351	204
02.02	4,820	155	- 3.12%	80,624	394