일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,975	0	0.00%	40,687	202
01.29	4,975	25	+ 0.51%	36,776	183
01.28	4,950	70	- 1.39%	30,654	153
01.27	5,020	25	+ 0.50%	30,244	151
01.26	4,995	55	+ 1.11%	43,161	215
01.23	4,940	90	+ 1.86%	36,500	179
01.22	4,850	30	- 0.62%	21,215	104
01.21	4,880	25	+ 0.52%	74,402	364
01.20	4,855	180	+ 3.85%	117,342	574
01.19	4,675	45	- 0.95%	34,515	161