일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,720	90	- 1.87%	27,985	133
01.15	4,810	5	- 0.10%	19,589	94
01.14	4,815	10	+ 0.21%	13,968	67
01.13	4,805	85	+ 1.80%	26,466	125
01.12	4,720	80	- 1.67%	45,936	219
01.09	4,800	20	- 0.42%	20,063	97
01.08	4,820	60	- 1.23%	45,016	218
01.07	4,880	70	- 1.41%	51,420	251
01.06	4,950	20	- 0.40%	16,479	82
01.05	4,970	0	0.00%	44,682	221