일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,230	290	- 4.45%	103,787	663
09.04	6,520	240	- 3.55%	76,929	499
09.03	6,760	50	- 0.73%	22,734	155
09.02	6,810	230	- 3.27%	32,526	222
08.30	7,040	160	+ 2.33%	46,881	328
08.29	6,880	260	+ 3.93%	42,793	287
08.28	6,620	260	- 3.78%	39,417	263
08.27	6,880	80	+ 1.18%	23,163	156
08.26	6,800	70	- 1.02%	24,354	165
08.23	6,870	210	- 2.97%	68,925	475