일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,010	50	- 0.99%	63,671	327
12.15	5,060	20	+ 0.40%	7,419	38
12.12	5,040	0	0.00%	20,009	101
12.11	5,040	65	+ 1.31%	16,622	83
12.10	4,975	5	- 0.10%	16,989	84
12.09	4,980	40	- 0.80%	13,141	66
12.08	5,020	0	0.00%	18,856	95
12.05	5,020	35	+ 0.70%	13,336	67
12.04	4,985	45	- 0.90%	11,675	58
12.03	5,030	65	+ 1.31%	5,627	28