일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,480	220	- 2.86%	23,658	177
08.12	7,700	130	+ 1.72%	25,997	199
08.09	7,570	220	+ 2.99%	25,453	192
08.08	7,350	40	- 0.54%	15,010	111
08.07	7,390	90	+ 1.23%	41,656	305
08.06	7,300	500	+ 7.35%	79,043	569
08.05	6,800	680	- 9.09%	113,111	784
08.02	7,480	480	- 6.03%	81,193	621
08.01	7,960	50	+ 0.63%	92,010	737
07.31	7,910	230	+ 3.00%	72,674	575