일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,970	60	- 1.19%	35,083	174
11.17	5,030	100	- 1.95%	64,135	324
11.14	5,130	30	- 0.58%	17,105	88
11.13	5,160	20	- 0.39%	13,396	69
11.12	5,180	130	+ 2.57%	36,195	186
11.11	5,050	20	- 0.39%	16,002	82
11.10	5,070	20	+ 0.40%	20,237	103
11.07	5,050	0	0.00%	22,450	112
11.06	5,050	40	+ 0.80%	21,560	108
11.05	5,010	60	- 1.18%	69,856	348