일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,070	10	- 0.93%	65,183	69
02.19	1,080	5	- 0.46%	26,347	29
02.18	1,085	4	+ 0.37%	111,421	120
02.17	1,081	23	- 2.08%	26,600	29
02.14	1,104	35	- 3.07%	16,031	18
02.13	1,139	11	- 0.96%	49,475	56
02.12	1,150	5	+ 0.44%	17,361	20
02.11	1,145	14	- 1.21%	9,599	11
02.10	1,159	11	+ 0.96%	32,600	37
02.07	1,148	2	- 0.17%	80,725	93