일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,307	49	+ 3.90%	287,428	372
10.02	1,258	2	+ 0.16%	73,026	92
09.30	1,256	2	+ 0.16%	105,389	132
09.27	1,254	38	+ 3.13%	252,946	316
09.26	1,216	10	- 0.82%	80,095	97
09.25	1,226	1	- 0.08%	61,195	75
09.24	1,227	19	+ 1.57%	104,941	128
09.23	1,208	2	+ 0.17%	108,189	130
09.20	1,206	7	+ 0.58%	33,217	40
09.19	1,199	1	- 0.08%	59,877	72