일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,050	18	- 1.69%	58,317	62
02.04	1,068	15	- 1.39%	68,068	73
02.03	1,083	25	- 2.26%	32,285	35
01.31	1,108	7	- 0.63%	49,063	54
01.24	1,115	0	0.00%	28,224	31
01.23	1,115	1	- 0.09%	15,712	17
01.22	1,116	7	+ 0.63%	14,321	16
01.21	1,109	2	+ 0.18%	49,134	54
01.20	1,107	3	- 0.27%	47,524	53
01.17	1,110	8	- 0.72%	40,272	44