일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,068	87	+ 8.87%	206,680	214
03.04	981	116	- 10.57%	368,005	384
03.03	1,097	24	- 2.14%	159,124	174
02.27	1,121	1	+ 0.09%	127,425	142
02.26	1,120	30	- 2.61%	146,739	165
02.25	1,150	10	- 0.86%	224,525	257
02.24	1,160	2	- 0.17%	148,163	171
02.23	1,162	0	0.00%	166,390	194
02.20	1,162	5	+ 0.43%	207,654	238
02.19	1,157	9	+ 0.78%	326,860	381