| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,118 | 3 | - 0.27% | 48,304 | 54 |
| 01.15 | 1,121 | 6 | - 0.53% | 16,581 | 19 |
| 01.14 | 1,127 | 7 | + 0.63% | 48,352 | 54 |
| 01.13 | 1,120 | 7 | - 0.62% | 32,865 | 37 |
| 01.10 | 1,127 | 3 | - 0.27% | 33,310 | 37 |
| 01.09 | 1,130 | 16 | - 1.40% | 21,094 | 24 |
| 01.08 | 1,146 | 6 | - 0.52% | 65,961 | 74 |
| 01.07 | 1,152 | 7 | - 0.60% | 99,582 | 115 |
| 01.06 | 1,159 | 2 | - 0.17% | 20,644 | 24 |
| 01.03 | 1,161 | 31 | + 2.74% | 84,219 | 96 |