일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,157	9	+ 0.78%	326,860	381
02.13	1,148	7	+ 0.61%	149,146	171
02.12	1,141	31	- 2.65%	232,130	263
02.11	1,172	33	+ 2.90%	220,258	256
02.10	1,139	6	+ 0.53%	248,415	284
02.09	1,133	23	+ 2.07%	78,022	88
02.06	1,110	6	- 0.54%	113,427	124
02.05	1,116	19	+ 1.73%	210,962	235
02.04	1,097	13	- 1.17%	149,294	163
02.03	1,110	44	+ 4.13%	181,060	198