일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,130	0	0.00%	39,949	45
12.30	1,130	0	0.00%	52,928	60
12.27	1,130	0	0.00%	24,560	28
12.26	1,130	4	+ 0.36%	86,645	97
12.24	1,126	60	- 5.06%	85,939	99
12.23	1,186	6	+ 0.51%	18,327	22
12.20	1,180	18	- 1.50%	21,450	25
12.19	1,198	7	- 0.58%	20,694	25
12.18	1,205	24	+ 2.03%	54,864	66
12.17	1,181	10	- 0.84%	10,789	13