일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,066	53	- 4.74%	365,540	398
01.30	1,119	44	- 3.78%	315,861	357
01.29	1,163	6	+ 0.52%	269,387	309
01.28	1,157	9	- 0.77%	158,827	185
01.27	1,166	32	- 2.67%	152,106	179
01.26	1,198	47	- 3.78%	231,262	277
01.23	1,245	15	- 1.19%	316,729	397
01.22	1,260	55	+ 4.56%	693,163	859
01.21	1,205	58	+ 5.06%	671,750	785
01.20	1,147	35	- 2.96%	587,604	689