일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,182	54	+ 4.79%	704,816	826
01.16	1,128	30	- 2.59%	408,205	462
01.15	1,158	24	- 2.03%	392,737	454
01.14	1,182	23	- 1.91%	451,796	537
01.13	1,205	15	- 1.23%	468,314	560
01.12	1,220	20	- 1.61%	1,222,901	1,516
01.09	1,240	59	+ 5.00%	8,261,373	11,028
01.08	1,181	95	- 7.45%	1,147,297	1,392
01.07	1,276	4	- 0.31%	1,611,841	2,091
01.06	1,280	166	- 11.48%	7,807,793	11,721