일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,191	1	+ 0.08%	17,901	21
12.13	1,190	0	0.00%	66,590	78
12.12	1,190	1	+ 0.08%	25,702	30
12.11	1,189	59	- 4.73%	100,127	121
12.10	1,248	47	+ 3.91%	183,425	232
12.09	1,201	1	+ 0.08%	174,241	203
12.06	1,200	28	- 2.28%	71,306	86
12.05	1,228	14	- 1.13%	99,175	121
12.04	1,242	28	- 2.21%	150,081	183
12.03	1,270	14	- 1.09%	30,470	39