일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,284	18	- 1.38%	11,319	14
11.29	1,302	3	- 0.23%	134,427	173
11.28	1,305	0	0.00%	75,100	98
11.27	1,305	3	+ 0.23%	30,690	40
11.26	1,302	4	+ 0.31%	25,834	34
11.25	1,298	2	+ 0.15%	131,502	167
11.22	1,296	45	+ 3.60%	55,587	72
11.21	1,251	48	- 3.70%	101,185	131
11.20	1,299	1	+ 0.08%	35,197	46
11.19	1,298	1	- 0.08%	118,333	154