일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,446	285	+ 24.55%	18,487,973	26,924
01.02	1,161	92	+ 8.61%	121,499	139
12.30	1,069	15	+ 1.42%	19,120	20
12.29	1,054	11	- 1.03%	39,511	42
12.26	1,065	15	- 1.39%	26,800	29
12.24	1,080	13	+ 1.22%	49,632	53
12.23	1,067	0	0.00%	39,946	43
12.22	1,067	14	- 1.30%	197,959	212
12.19	1,081	8	+ 0.75%	28,587	31
12.18	1,073	44	- 3.94%	95,180	103