일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.18 | 1,299 | 5 | - 0.38% | 146,561 | 189 |
11.15 | 1,304 | 12 | - 0.91% | 150,333 | 195 |
11.14 | 1,316 | 76 | + 6.13% | 528,888 | 649 |
11.13 | 1,240 | 43 | - 3.35% | 93,131 | 114 |
11.12 | 1,283 | 38 | - 2.88% | 425,815 | 542 |
11.11 | 1,321 | 79 | - 5.64% | 101,954 | 135 |
11.08 | 1,400 | 0 | 0.00% | 61,185 | 86 |
11.07 | 1,400 | 0 | 0.00% | 108,198 | 152 |
11.06 | 1,400 | 0 | 0.00% | 149,893 | 210 |
11.05 | 1,400 | 1 | + 0.07% | 140,191 | 196 |