일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,117	5	+ 0.45%	88,985	100
12.16	1,112	13	- 1.16%	37,407	42
12.15	1,125	1	+ 0.09%	44,104	49
12.12	1,124	10	- 0.88%	34,249	38
12.11	1,134	9	+ 0.80%	17,703	20
12.10	1,125	12	- 1.06%	70,253	79
12.09	1,137	6	- 0.53%	38,013	43
12.08	1,143	12	- 1.04%	54,943	63
12.05	1,155	15	- 1.28%	37,285	43
12.04	1,170	3	+ 0.26%	33,196	39