일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.18 1,299 5 - 0.38% 146,561 189
11.15 1,304 12 - 0.91% 150,333 195
11.14 1,316 76 + 6.13% 528,888 649
11.13 1,240 43 - 3.35% 93,131 114
11.12 1,283 38 - 2.88% 425,815 542
11.11 1,321 79 - 5.64% 101,954 135
11.08 1,400 0 0.00% 61,185 86
11.07 1,400 0 0.00% 108,198 152
11.06 1,400 0 0.00% 149,893 210
11.05 1,400 1 + 0.07% 140,191 196