일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,167	1	+ 0.09%	46,519	55
12.02	1,166	20	+ 1.75%	58,329	68
12.01	1,146	16	- 1.38%	17,826	20
11.28	1,162	11	- 0.94%	44,340	52
11.27	1,173	41	+ 3.62%	76,264	87
11.26	1,132	33	+ 3.00%	105,067	117
11.25	1,099	15	- 1.35%	65,682	73
11.24	1,114	0	0.00%	76,650	85
11.21	1,114	14	- 1.24%	54,862	61
11.20	1,128	35	- 3.01%	73,385	84