일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,399	3	- 0.21%	97,142	137
11.01	1,402	12	+ 0.86%	82,376	115
10.31	1,390	6	- 0.43%	170,652	242
10.30	1,396	28	- 1.97%	220,111	308
10.29	1,424	112	+ 8.54%	524,761	734
10.28	1,312	1	+ 0.08%	83,320	109
10.25	1,311	21	+ 1.63%	234,203	311
10.24	1,290	20	+ 1.58%	109,382	139
10.23	1,270	20	+ 1.60%	165,563	207
10.22	1,250	5	+ 0.40%	100,327	125