일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,245	4	+ 0.32%	52,356	64
10.18	1,241	23	- 1.82%	260,854	320
10.17	1,264	86	- 6.37%	491,733	650
10.16	1,350	31	+ 2.35%	332,003	438
10.15	1,319	62	- 4.49%	332,988	436
10.14	1,381	19	- 1.36%	125,225	173
10.11	1,400	25	+ 1.82%	184,065	255
10.10	1,375	115	- 7.72%	256,741	367
10.08	1,490	36	- 2.36%	501,595	749
10.07	1,526	219	+ 16.76%	1,628,120	2,379