일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,163	16	+ 1.40%	27,871	32
11.18	1,147	27	- 2.30%	57,320	66
11.17	1,174	17	- 1.43%	88,610	105
11.14	1,191	14	- 1.16%	94,882	114
11.13	1,205	52	- 4.14%	92,829	112
11.12	1,257	18	- 1.41%	130,681	165
11.11	1,275	26	+ 2.08%	128,579	163
11.10	1,249	50	+ 4.17%	207,194	257
11.07	1,199	15	+ 1.27%	123,590	145
11.06	1,184	83	+ 7.54%	2,131,086	2,694