일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,990	10	- 0.14%	89,367	627
11.26	7,000	10	- 0.14%	42,578	297
11.25	7,010	170	+ 2.49%	47,534	330
11.22	6,840	20	- 0.29%	46,496	317
11.21	6,860	170	+ 2.54%	129,280	881
11.20	6,690	310	- 4.43%	83,724	569
11.19	7,000	130	- 1.82%	78,406	546
11.18	7,130	80	+ 1.14%	116,983	833
11.15	7,050	350	- 4.73%	260,129	1,841
11.14	7,400	750	+ 11.28%	705,427	5,045