일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,490	100	- 1.32%	45,813	339
11.04	7,590	10	+ 0.13%	25,261	191
11.03	7,580	10	+ 0.13%	29,311	222
10.31	7,570	150	- 1.94%	38,778	293
10.30	7,720	330	- 4.10%	59,042	457
10.29	8,050	50	- 0.62%	28,057	222
10.28	8,100	220	- 2.64%	42,210	340
10.27	8,320	280	- 3.26%	67,099	568
10.24	8,600	700	+ 8.86%	174,399	1,474
10.23	7,900	30	+ 0.38%	24,730	194