| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 12,450 | 980 | + 8.54% | 123,279 | 1,544 |
| 03.04 | 11,470 | 1,820 | - 13.70% | 329,476 | 3,932 |
| 03.03 | 13,290 | 910 | - 6.41% | 264,475 | 3,598 |
| 02.27 | 14,200 | 320 | - 2.20% | 178,745 | 2,541 |
| 02.26 | 14,520 | 380 | - 2.55% | 216,071 | 3,130 |
| 02.25 | 14,900 | 240 | + 1.64% | 142,432 | 2,137 |
| 02.24 | 14,660 | 420 | + 2.95% | 171,103 | 2,454 |
| 02.23 | 14,240 | 710 | - 4.75% | 379,520 | 5,513 |
| 02.20 | 14,950 | 1,850 | + 14.12% | 504,610 | 7,156 |
| 02.19 | 13,100 | 110 | - 0.83% | 251,977 | 3,259 |