| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 13,210 | 370 | - 2.73% | 290,398 | 3,834 |
| 02.12 | 13,580 | 880 | + 6.93% | 403,054 | 5,364 |
| 02.11 | 12,700 | 0 | 0.00% | 197,714 | 2,505 |
| 02.10 | 12,700 | 50 | + 0.40% | 303,956 | 3,945 |
| 02.09 | 12,650 | 950 | + 8.12% | 442,912 | 5,601 |
| 02.06 | 11,700 | 1,220 | - 9.44% | 450,077 | 5,368 |
| 02.05 | 12,920 | 80 | - 0.62% | 1,525,138 | 19,891 |
| 02.04 | 13,000 | 1,950 | + 17.65% | 1,243,125 | 14,813 |
| 02.03 | 11,050 | 1,050 | + 10.50% | 397,603 | 4,216 |
| 02.02 | 10,000 | 0 | 0.00% | 283,871 | 2,906 |