일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,790	50	- 0.73%	49,907	336
10.29	6,840	80	+ 1.18%	9,877	67
10.28	6,760	30	- 0.44%	11,980	81
10.25	6,790	50	+ 0.74%	21,990	146
10.24	6,740	50	- 0.74%	11,518	77
10.23	6,790	60	- 0.88%	5,345	36
10.22	6,850	80	- 1.15%	13,129	89
10.21	6,930	110	+ 1.61%	4,003	27
10.18	6,820	60	- 0.87%	5,934	40
10.17	6,880	0	0.00%	24,318	167