일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,000	190	- 1.87%	239,744	2,387
01.29	10,190	110	- 1.07%	258,557	2,602
01.28	10,300	320	+ 3.21%	164,275	1,685
01.27	9,980	50	- 0.50%	70,086	704
01.26	10,030	150	- 1.47%	141,869	1,440
01.23	10,180	580	+ 6.04%	262,942	2,681
01.22	9,600	120	+ 1.27%	73,314	702
01.21	9,480	330	- 3.36%	93,870	886
01.20	9,810	360	+ 3.81%	101,483	981
01.19	9,450	130	- 1.36%	54,754	516