일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,880	20	- 0.29%	2,948	20
10.15	6,900	30	- 0.43%	4,121	28
10.14	6,930	20	+ 0.29%	11,662	80
10.11	6,910	20	+ 0.29%	4,431	31
10.10	6,890	70	- 1.01%	8,367	58
10.08	6,960	20	+ 0.29%	3,523	24
10.07	6,940	70	+ 1.02%	3,306	23
10.04	6,870	0	0.00%	6,445	44
10.02	6,870	110	- 1.58%	10,156	70
09.30	6,980	0	0.00%	10,534	73