일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,580	120	+ 1.27%	96,559	919
01.15	9,460	390	- 3.96%	129,947	1,229
01.14	9,850	130	+ 1.34%	102,009	999
01.13	9,720	350	- 3.48%	131,779	1,293
01.12	10,070	60	+ 0.60%	81,973	828
01.09	10,010	40	- 0.40%	79,138	795
01.08	10,050	190	- 1.86%	80,481	803
01.07	10,240	110	- 1.06%	160,414	1,607
01.06	10,350	200	- 1.90%	99,929	1,045
01.05	10,550	430	+ 4.25%	121,738	1,266