일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,800	120	- 1.73%	31,812	217
09.09	6,920	70	+ 1.02%	16,650	113
09.06	6,850	80	- 1.15%	11,437	78
09.05	6,930	20	- 0.29%	10,036	69
09.04	6,950	220	- 3.07%	24,965	174
09.03	7,170	40	+ 0.56%	8,274	59
09.02	7,130	70	- 0.97%	19,474	138
08.30	7,200	0	0.00%	12,309	88
08.29	7,200	10	+ 0.14%	14,476	104
08.28	7,190	140	- 1.91%	10,494	76