일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,120	180	- 1.75%	106,422	1,070
12.30	10,300	310	+ 3.10%	581,227	6,292
12.29	9,990	220	- 2.16%	130,297	1,304
12.26	10,210	290	- 2.76%	161,700	1,661
12.24	10,500	390	- 3.58%	165,702	1,755
12.23	10,890	270	- 2.42%	150,948	1,655
12.22	11,160	140	- 1.24%	237,915	2,651
12.19	11,300	430	- 3.67%	393,996	4,390
12.18	11,730	460	+ 4.08%	815,575	9,559
12.17	11,270	640	+ 6.02%	802,736	9,044