일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,330	100	- 1.35%	23,317	171
08.26	7,430	120	+ 1.64%	64,653	481
08.23	7,310	20	+ 0.27%	26,070	188
08.22	7,290	120	- 1.62%	32,398	233
08.21	7,410	130	+ 1.79%	59,045	438
08.20	7,280	160	+ 2.25%	34,173	247
08.19	7,120	30	+ 0.42%	9,872	70
08.16	7,090	50	- 0.70%	18,112	129
08.14	7,140	50	- 0.70%	22,901	163
08.13	7,190	10	- 0.14%	24,097	173