일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,010	0	0.00%	70,459	563
11.17	8,010	180	+ 2.30%	47,916	377
11.14	7,830	20	- 0.26%	30,045	233
11.13	7,850	20	+ 0.26%	9,587	75
11.12	7,830	280	+ 3.71%	35,278	274
11.11	7,550	140	- 1.82%	26,856	204
11.10	7,690	230	+ 3.08%	36,590	280
11.07	7,460	320	- 4.11%	39,670	300
11.06	7,780	290	+ 3.87%	50,307	389
11.05	7,490	100	- 1.32%	45,813	339