일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	10,960	50	- 0.45%	35,205	385
07.10	11,010	170	- 1.52%	50,253	554
07.09	11,180	270	- 2.36%	39,876	449
07.08	11,450	620	+ 5.73%	58,685	665
07.05	10,830	10	+ 0.09%	58,660	642
07.04	10,820	260	- 2.35%	46,741	511
07.03	11,080	80	+ 0.73%	44,029	484
07.02	11,000	700	- 5.98%	100,380	1,126
07.01	11,700	180	- 1.52%	55,704	649
06.28	11,880	350	+ 3.04%	69,946	817